ALVAlvopetro Energy Ltd10/22/2021
LAST:

 4.910
CHANGE:
 0.05
OPEN:
4.820
HIGH:
4.960
ASK:
0.395
VOLUME:
28,245
CHANGE(%):
1.01
PREV:
4.960
LOW:
4.820
BID:
0.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/214.8204.9604.8204.91028,2450
10/21/214.9905.0904.9004.96028,0270
10/20/214.9805.1704.9205.02028,7420
10/19/215.0005.0604.9504.96016,1110
10/18/214.9705.1104.9705.10029,2190
10/15/215.2205.2605.0305.05062,1290
10/14/215.0005.2305.0005.23025,2300
10/13/215.0505.1005.0305.10027,5000
10/12/214.9805.0504.9705.05022,0750
10/08/214.7504.8304.7104.8309,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42