ALVAlvopetro Energy Ltd03/02/2021
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.8200
ASK:
0.3950
VOLUME:
117,470
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7600
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.77000.82000.76000.7800117,4700
03/01/210.82000.82000.79000.79009,1540
02/25/210.82000.84000.82000.820010,4990
02/23/210.82000.82000.82000.820030,3000
02/19/210.84000.84000.84000.84006,5000
02/18/210.85000.85000.85000.850011,1000
02/17/210.82000.87000.79000.870051,5000
02/16/210.87000.87000.79000.820025,2900
02/15/210.78000.78000.78000.780000
02/12/210.79000.79000.78000.78008,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83