ALYAnalytixinsight Inc03/02/2021
LAST:

 1.200
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.250
ASK:
0.265
VOLUME:
635,970
CHANGE(%):
5.26
PREV:
1.140
LOW:
1.130
BID:
0.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.2501.2501.1301.200635,9700
03/01/211.0501.1501.0101.140633,3330
02/26/211.0001.0500.9701.000727,9750
02/25/211.0501.0500.9901.000220,5810
02/24/211.0001.0200.9801.020221,2050
02/23/211.0001.0000.9700.990202,1900
02/22/211.0201.0200.9601.000286,0120
02/19/210.9801.0000.9701.00046,3070
02/18/211.0001.0500.9800.980205,7690
02/17/211.0301.0300.8800.990254,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83