ALYAnalytixinsight Inc10/22/2021
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.2650
VOLUME:
86,948
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6700
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.67000.68000.67000.680086,9480
10/21/210.69000.70000.65000.6500381,4970
10/20/210.70000.70000.67000.6800228,1960
10/19/210.70000.70000.65000.6900273,3340
10/18/210.70000.70000.68000.6900108,6030
10/15/210.70000.71000.69000.6900298,5300
10/14/210.71000.71000.69000.6900268,3770
10/13/210.68000.71000.68000.7100410,0290
10/12/210.69000.69000.67000.6700334,8300
10/08/210.69000.73000.66000.6800186,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42