ALYAnalytixinsight Inc02/25/2020
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4550
HIGH:
0.4700
ASK:
0.2650
VOLUME:
109,404
CHANGE(%):
8.05
PREV:
0.4350
LOW:
0.4000
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.45500.47000.40000.4000109,4040
02/24/200.42000.45000.40000.435090,9750
02/21/200.45000.45000.42000.4200120,3470
02/20/200.47000.47500.46000.47505,8990
02/19/200.47500.48000.46000.475041,0000
02/18/200.44000.47000.44000.470019,0000
02/14/200.49000.49500.44000.4500102,0000
02/13/200.48500.48500.47000.485087,3750
02/12/200.49000.49000.48500.48507,0000
02/11/200.49000.49000.49000.490024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83