AMAcademy Metals Inc10/12/2021
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
2,750
CHANGE(%):
8.70
PREV:
0.4600
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/210.45000.45000.42000.42002,7500
10/08/210.47500.47500.46000.460014,5000
10/07/210.56000.56000.56000.56009000
09/28/210.50000.50000.50000.50002,5000
09/27/210.52000.53000.52000.53002,9000
09/24/210.54000.54000.54000.54004,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42