AMCArizona Metals Corp10/26/2021
LAST:

 4.350
CHANGE:
 0.15
OPEN:
4.410
HIGH:
4.490
ASK:
0.850
VOLUME:
145,281
CHANGE(%):
3.33
PREV:
4.500
LOW:
4.320
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/214.4104.4904.3204.350145,2810
10/25/214.6004.7004.3604.500556,1930
10/22/214.5004.9004.3604.700405,5680
10/21/214.6004.7004.3004.550565,1310
10/20/214.2004.6404.1104.630923,9750
10/19/214.2804.2804.0204.10053,1190
10/18/214.2704.2804.1104.15057,2840
10/15/214.4304.4604.2804.30098,7350
10/14/214.4504.5404.2304.300113,7160
10/13/214.2904.4504.1004.30094,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36