AMCArizona Metals Corp03/02/2021
LAST:

 1.840
CHANGE:
 0.14
OPEN:
2.000
HIGH:
2.010
ASK:
0.850
VOLUME:
126,041
CHANGE(%):
7.07
PREV:
1.980
LOW:
1.840
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/212.0002.0101.8401.840126,0410
03/01/212.0102.0201.9301.980294,2280
02/26/211.9501.9501.8001.920243,0920
02/25/211.9401.9601.7601.910316,6260
02/24/211.8701.9801.8101.840377,5000
02/23/211.9601.9601.6901.760519,9950
02/22/211.8002.0501.8001.860655,5570
02/19/211.7502.0001.6601.730938,7050
02/18/211.5501.8601.5001.5201,110,4620
02/17/211.5601.7501.4101.440275,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83