AMCArizona Metals Corp02/25/2020
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.8500
VOLUME:
109,343
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.50000.50000.50000.5000109,3430
02/24/200.53000.53000.50000.5100124,2000
02/21/200.52000.52000.51000.510019,5000
02/20/200.52000.54000.51000.540048,0000
02/19/200.49000.53000.49000.5100165,4980
02/18/200.48000.49000.48000.480020,0000
02/14/200.46000.47000.46000.470011,0000
02/13/200.46000.46000.45000.450016,0000
02/12/200.48000.48000.48000.480035,0000
02/11/200.50000.50000.46000.480097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83