AMIAthabasca Minerals Inc03/02/2021
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
10,499
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.23000.23000.23000.230010,4990
03/01/210.24500.25000.24000.240067,5000
02/26/210.24000.24500.24000.24506,5500
02/25/210.26000.26000.24500.245035,0000
02/24/210.27000.27000.26000.260044,0000
02/23/210.23500.27000.23500.270057,5400
02/22/210.24000.24000.23000.230021,9000
02/19/210.23000.23000.22500.230047,6000
02/18/210.23500.24000.23000.230012,0500
02/17/210.23000.23000.23000.230014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83