AMIAthabasca Minerals Inc10/21/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1250
ASK:
0.0000
VOLUME:
141,808
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/200.11500.12500.11500.1200141,8080
10/20/200.12000.12000.11000.1100162,0100
10/19/200.11500.11500.11000.115093,5640
10/16/200.11500.11500.11500.115027,0000
10/14/200.12000.12000.12000.120018,5000
10/13/200.12000.12000.12000.120014,9230
10/09/200.12500.12500.11500.120089,2090
10/08/200.12500.12500.12000.120055,0010
10/07/200.12000.12000.12000.120036,5000
10/06/200.12000.12000.11500.120030,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83