AMIAthabasca Minerals Inc12/06/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
8,395
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.32000.32000.32000.32008,3950
12/05/190.32000.32000.32000.32009,1000
12/04/190.36000.37000.30000.3200709,0040
12/03/190.31000.35000.30000.3500408,6140
12/02/190.31000.33500.28500.3350318,5250
11/29/190.35000.35000.31000.3200343,9000
11/28/190.34500.35000.34000.350037,6010
11/27/190.35000.37000.35000.355075,9040
11/26/190.37000.37500.37000.370017,0000
11/25/190.40500.40500.37500.380045,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83