AMIAthabasca Minerals Inc10/22/2021
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
68,800
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.18500.19000.18500.190068,8000
10/21/210.19000.19000.18000.180046,5000
10/20/210.19000.19000.19000.19002,0000
10/19/210.17500.19000.17500.1900158,5550
10/18/210.16500.17000.16500.170096,0990
10/15/210.16500.16500.16000.1600157,2050
10/13/210.17500.17500.17500.17501,0000
10/08/210.16000.18000.16000.180018,7660
10/07/210.16500.16500.16500.165011,0000
10/06/210.17500.17500.16000.160017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42