AMOAltan Rio Minerals Limited02/24/2021
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.4000
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/210.18000.18000.18000.18009,5000
02/23/210.18000.18000.18000.18005000
02/22/210.19500.19500.19500.19508000
02/19/210.21000.21000.21000.21001,4000
02/18/210.21500.21500.21000.210027,8000
02/17/210.21000.21500.21000.215061,5000
02/16/210.21000.21000.21000.21005000
02/15/210.21000.21000.21000.210000
02/12/210.21000.21000.21000.210000
02/11/210.21000.21000.21000.210045,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83