AMRAm Resources Corp02/24/2021
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0150
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/210.07500.07500.07500.07502,5000
02/22/210.06500.07500.06500.0750125,9300
02/19/210.06500.07000.06000.070083,0000
02/18/210.05500.07000.05500.0700424,2500
02/17/210.05000.05000.05000.050023,0000
02/16/210.05500.05500.04000.0400356,1100
02/15/210.04000.04000.04000.040000
02/12/210.06000.06000.04000.0400467,0000
02/11/210.06500.06500.06000.065024,0000
02/10/210.06500.06500.06500.065024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83