AMVAmv Capital Corporation02/23/2021
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.3000
VOLUME:
53,001
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/210.12500.12500.11000.115053,0010
02/11/210.13000.13000.12500.12505,0000
02/10/210.13500.13500.13500.135000
02/09/210.13500.13500.13500.135000
02/08/210.13500.13500.13500.135000
02/05/210.13500.13500.13500.135000
02/04/210.15000.15000.13500.135015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83