ANArena Minerals Inc03/02/2021
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
1,265,616
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.19000.19000.17500.17501,265,6160
03/01/210.19000.19000.17000.1800522,9000
02/26/210.17000.19000.16000.18501,040,9290
02/25/210.18500.18500.17000.1800598,1510
02/24/210.19500.20000.19000.1900662,0850
02/23/210.18000.20000.17000.20001,133,5450
02/22/210.19000.20000.18500.1900905,3250
02/19/210.20000.20500.19000.2050988,7370
02/18/210.19000.21500.16500.20002,850,9830
02/17/210.18000.18500.16500.17501,387,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83