ANZAlianza Minerals Ltd10/20/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.0000
VOLUME:
50,208
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/200.13000.13500.13000.135050,2080
10/19/200.13000.13000.13000.13004,0790
10/16/200.14000.14000.13500.1350152,5180
10/15/200.14000.14000.13500.13508,0430
10/14/200.14500.14500.13500.1450150,6400
10/13/200.13000.14000.13000.1400283,8060
10/09/200.12500.13500.12500.1350220,7600
10/08/200.12500.12500.11500.125056,7780
10/07/200.13000.13000.12000.1250159,3500
10/06/200.13000.13500.12500.130088,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83