ANZAlianza Minerals Ltd02/25/2021
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
127,590
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.12000.13000.11500.1150127,5900
02/24/210.12500.12500.11500.1200204,4720
02/23/210.12500.12500.11000.1200233,5820
02/22/210.11500.13000.11000.1200902,0540
02/19/210.13000.13000.11000.1100379,5040
02/18/210.13000.13000.12500.1250600,4710
02/17/210.14000.14000.12500.13501,063,5840
02/16/210.15000.15000.14500.1500200,8580
02/15/210.15500.15500.15500.155000
02/12/210.15000.15500.14500.1550253,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83