ANZAlianza Minerals Ltd10/22/2021
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
369,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.09000.09500.09000.0900369,0000
10/21/210.09000.09000.08500.08507,3000
10/20/210.09000.09000.09000.090077,9900
10/19/210.08000.08500.08000.0850145,7090
10/18/210.09500.09500.08000.0800316,8930
10/15/210.09000.09000.09000.090050,0720
10/14/210.09500.09500.09000.0900118,1140
10/13/210.09000.09500.09000.095033,0110
10/12/210.08500.09000.08500.085037,3500
10/07/210.08000.08500.07500.0850110,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42