APCAdvanced Proteome Therapeutics Corp10/26/2021
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2850
ASK:
0.3300
VOLUME:
94,872
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2500
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.25500.28500.25000.260094,8720
10/22/210.24000.24000.24000.24001,8000
10/21/210.23000.23000.23000.23005000
10/20/210.22000.22000.22000.22005,5000
10/19/210.24000.24000.22000.220052,1640
10/18/210.22500.22500.22500.22503,2550
10/13/210.26000.26000.21000.2250132,5150
10/12/210.28500.28500.28500.28508030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36