APCAdvanced Proteome Therapeutics Corp03/02/2021
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.3300
VOLUME:
8,022
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2600
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.26000.26000.26000.26008,0220
03/01/210.24000.27500.24000.250062,0000
02/26/210.25500.25500.24000.240059,0850
02/25/210.26000.28500.26000.270066,8000
02/24/210.23500.32000.23500.2550153,3170
02/23/210.22500.23000.22000.225027,5000
02/22/210.20000.23000.20000.2300135,2420
02/19/210.20000.20000.20000.200086,7090
02/18/210.19500.19500.16500.1700223,4690
02/17/210.16000.20000.16000.2000146,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83