APCAdvanced Proteome Therapeutics Corp02/21/2020
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3300
VOLUME:
27,000
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0750
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.08000.08000.07500.075027,0000
02/14/200.10000.10000.09000.090015,0000
02/13/200.08000.09000.08000.09006,0000
02/10/200.09000.09000.08000.080014,2000
02/07/200.07000.09000.07000.090041,0000
02/06/200.06000.06000.06000.06001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83