APLIAppili Therapeutics Inc12/11/2019
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.54000.55000.54000.540015,0000
12/10/190.54000.54000.54000.54006,0000
12/06/190.58000.58000.55000.55009,9400
12/05/190.58000.58000.58000.58002,0000
12/04/190.55000.55000.55000.55008,5000
12/03/190.58000.58000.51000.530033,9580
12/02/190.51000.54500.50000.500028,0000
11/29/190.58000.58000.58000.580000
11/28/190.58000.58000.58000.580000
11/27/190.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83