APM00Neandean Precious Metals Corp10/27/2021
LAST:

 1.250
CHANGE:
 0.03
OPEN:
1.280
HIGH:
1.290
ASK:
0.090
VOLUME:
58,411
CHANGE(%):
2.34
PREV:
1.280
LOW:
1.250
BID:
0.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.2801.2901.2501.25058,4110
10/26/211.3101.3401.2501.280132,9460
10/25/211.2901.3401.2001.3301,142,8120
10/22/211.1501.3401.1401.300203,9920
10/21/211.1201.1401.0801.11041,2720
10/20/211.1501.1501.1101.14018,5470
10/19/211.2401.2401.0501.1306,241,0900
10/18/211.0401.1501.0401.1507,6000
10/15/211.1401.1401.0401.08013,1020
10/14/211.1401.1901.1301.16034,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57