AQS.WTAequus Pharmaceuticals Inc WT03/02/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
46,999
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.09000.09000.08000.080046,9990
03/01/210.09000.10000.09000.090090,0000
02/26/210.06000.09000.06000.09003,2500
02/25/210.07000.07000.07000.070035,7000
02/22/210.08000.08000.08000.080060,0000
02/19/210.08000.08000.08000.080035,0000
02/18/210.09000.09000.09000.090000
02/17/210.09000.09000.09000.090030,2790
02/16/210.09000.09000.09000.090000
02/15/210.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83