AQSAequus Pharmaceuticals Inc03/02/2021
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.0000
VOLUME:
1,802,397
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.27000.28500.25000.27001,802,3970
03/01/210.24000.29000.22000.28007,291,3630
02/26/210.20000.22000.18500.2150666,4010
02/25/210.20500.22000.19000.20001,455,5490
02/24/210.20000.20500.19500.2000412,3520
02/23/210.21000.21000.18000.1900684,9590
02/22/210.23000.23000.20000.2150932,7820
02/19/210.24000.24000.22000.2200803,1430
02/18/210.22500.23500.20500.2300717,8980
02/17/210.24000.24000.21000.2250881,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83