AQSAequus Pharmaceuticals Inc10/22/2021
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
25,090
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.12000.12000.11500.115025,0900
10/21/210.11500.12000.11500.115083,7800
10/19/210.11500.12000.11500.1200151,9010
10/18/210.11500.12000.11500.120025,0000
10/15/210.12000.12500.12000.1200111,8150
10/14/210.12000.12000.12000.12005,0000
10/13/210.11500.11500.11500.115021,5000
10/12/210.11500.11500.11500.115040,5380
10/08/210.11000.11500.11000.115027,9910
10/07/210.11500.11500.11500.115042,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42