AQUAAquarius Ai Inc.02/21/2020
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.01500.01500.01000.015061,0000
02/20/200.01500.01500.01500.0150406,0010
02/19/200.01500.01500.01000.010075,0050
02/18/200.01500.01500.01000.0100279,0000
02/14/200.01500.01500.01500.0150119,0000
02/13/200.01500.01500.01500.0150174,0040
02/12/200.01500.01500.01000.01501,328,6770
02/11/200.01000.01500.01000.0100508,0000
02/10/200.01000.01000.01000.0100354,0000
02/07/200.00500.01000.00500.0100135,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83