AQUAAquarius Ai Inc.03/02/2021
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.0000
VOLUME:
435,737
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.13500.15000.13000.1500435,7370
03/01/210.14000.14000.13500.1350160,2140
02/26/210.15000.15000.13500.1400248,9940
02/25/210.13000.14500.13000.1400324,5500
02/24/210.15000.15500.14000.1500262,9290
02/23/210.14000.14500.13000.1400399,4570
02/22/210.14000.15000.13500.1450379,7100
02/19/210.15000.16000.13500.1500697,7870
02/18/210.18000.18000.13500.14501,017,8790
02/17/210.16500.20000.16500.17501,126,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83