ARCHArch Biopartners Inc12/06/2019
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
528
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.98000.98000.98000.98005280
12/05/190.97000.98000.97000.98001,0000
12/04/191.00001.00000.95000.970011,0000
12/03/190.98000.99000.97000.990011,0000
12/02/190.98000.99000.95000.980023,0000
11/29/190.95000.98000.95000.980045,2220
11/28/190.97000.97000.96000.96003,0000
11/27/190.90000.98000.85000.980091,6320
11/26/190.94000.96000.88000.880019,5000
11/25/190.96000.96000.93000.94004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83