ARCHArch Biopartners Inc03/02/2021
LAST:

 1.200
CHANGE:
 0.04
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
70,150
CHANGE(%):
3.23
PREV:
1.240
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/211.2301.2301.1801.20070,1500
03/01/211.2301.2401.2001.24022,5830
02/26/211.2301.2301.2001.23023,2310
02/25/211.2401.2401.2201.23016,5000
02/24/211.2501.2801.2101.25044,2810
02/23/211.2601.2601.2101.25032,0020
02/22/211.2601.2601.2301.26013,2650
02/19/211.2901.2901.2501.25059,6220
02/18/211.3001.3001.2701.28047,6000
02/17/211.3701.3701.2901.30037,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83