ARCHArch Biopartners Inc10/26/2021
LAST:

 2.770
CHANGE:
 0.06
OPEN:
2.850
HIGH:
2.850
ASK:
0.000
VOLUME:
31,619
CHANGE(%):
2.12
PREV:
2.830
LOW:
2.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/212.8502.8502.7202.77031,6190
10/25/212.5602.8802.5602.83028,2600
10/22/212.9002.9002.4602.590183,6860
10/21/212.8802.9502.8002.84044,9130
10/20/212.9802.9802.8002.87038,9510
10/19/212.7502.9302.5702.860186,0460
10/18/212.5802.6602.5102.64067,6640
10/15/212.5802.6802.3502.550147,9450
10/14/212.2502.6002.2402.580182,7190
10/13/212.2402.3402.1802.220104,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36