ARCHArch Biopartners Inc02/21/2020
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
3.66
PREV:
0.8200
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.85000.85000.85000.850016,0000
02/20/200.82000.82000.82000.82001,0000
02/13/200.82000.82000.81000.82006,5550
02/12/200.81000.85000.80000.820043,5000
02/11/200.84000.84000.80000.800014,5000
02/10/200.85000.85000.85000.85003,0000
02/07/200.86000.86000.84000.850015,0000
02/06/200.86000.86000.85000.85003,0000
02/05/200.88000.88000.86000.86005,5000
02/04/200.88000.89000.87000.89004,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83