ARDArmada Data Corp11/23/2020
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.10000.10000.10000.100010,0000
11/18/200.10500.10500.10000.100013,0000
11/13/200.10000.10000.10000.10002,0000
11/12/200.10500.10500.10500.105018,0000
11/11/200.09500.10000.09500.100016,0000
11/10/200.09500.10000.09500.1000179,5000
11/09/200.09000.09000.08500.0900476,4370
11/06/200.10000.10000.10000.100000
11/05/200.09500.10000.09000.100067,0000
11/04/200.10000.10000.10000.10001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83