ARDArmada Data Corp03/02/2021
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1900
VOLUME:
1,350
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.13000.13000.13000.13001,3500
03/01/210.14000.14000.14000.140010,1100
02/25/210.15000.15000.15000.15001,3330
02/24/210.15500.15500.15500.15506400
02/23/210.15500.15500.15500.15501,0000
02/22/210.14000.16000.12500.160032,0000
02/19/210.14500.14500.14500.14501,0000
02/18/210.13000.13000.13000.13009,9930
02/17/210.14500.14500.14500.145026,8700
02/16/210.14500.14500.14000.140041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83