ARHAltima Resources Ltd03/02/2021
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0600
VOLUME:
12,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.04000.04000.04000.040012,0000
02/24/210.04000.04500.04000.045055,0000
02/22/210.04000.04000.04000.040018,1660
02/19/210.03500.03500.03500.03504,0000
02/18/210.04000.04000.04000.040000
02/17/210.04000.04000.04000.04004,0000
02/16/210.04000.04000.04000.040000
02/15/210.04000.04000.04000.040000
02/12/210.04000.04000.04000.040000
02/11/210.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83