ARICAwale Resources Ltd02/25/2020
LAST:

 0.1400
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1400
ASK:
0.0000
VOLUME:
144,785
CHANGE(%):
21.74
PREV:
0.1150
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.12500.14000.12500.1400144,7850
02/24/200.11000.13500.11000.1150224,1500
02/21/200.11000.11500.10500.1050250,2000
02/19/200.10000.10000.10000.100024,0000
02/18/200.10000.10000.10000.10001,0000
02/14/200.10000.10500.10000.105046,0000
02/13/200.09500.10000.09500.100025,0000
02/12/200.08000.09500.08000.0950122,0000
02/11/200.07500.07500.07500.075020,9990
02/10/200.08500.08500.08000.0850272,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83