ARICAwale Resources Ltd03/02/2021
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
144,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.07500.07500.07000.0700144,0000
03/01/210.07000.07000.07000.070036,0000
02/26/210.07500.07500.07000.0700185,7300
02/25/210.08000.09000.08000.0800391,5000
02/23/210.08000.08000.07500.075087,0000
02/19/210.08000.08000.08000.080040,0000
02/18/210.08000.08000.08000.080035,5000
02/17/210.08000.08000.08000.080000
02/16/210.08000.08000.08000.0800674,0000
02/15/210.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83