ARSAres Strategic Mining Inc02/25/2021
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
176,404
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.59000.59000.53000.5500176,4040
02/24/210.55000.60000.55000.5700185,1650
02/23/210.60000.60000.56000.5700196,2090
02/22/210.58000.61000.56000.5800303,1940
02/19/210.59000.59000.56000.5700146,2280
02/18/210.56000.60000.54000.5800357,4000
02/17/210.59000.59000.54000.5600208,2920
02/16/210.57000.58000.54000.5600250,6570
02/15/210.58000.58000.58000.580000
02/12/210.58000.58000.56000.5800328,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83