ARTArht Media Inc03/02/2021
LAST:

 0.3350
CHANGE:
 0.04
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.1200
VOLUME:
670,290
CHANGE(%):
9.46
PREV:
0.3700
LOW:
0.3300
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.38500.39000.33000.3350670,2900
03/01/210.28500.40500.28000.37002,667,0330
02/26/210.29000.29000.27000.2800485,8540
02/25/210.32000.32000.28000.2900394,7280
02/24/210.28000.32000.27500.3000676,2410
02/23/210.27500.29000.26500.2800616,5200
02/22/210.28000.28000.26500.2750294,5630
02/19/210.28500.28500.26500.2800254,8340
02/18/210.27500.28000.26500.2700210,9040
02/17/210.29500.29500.28000.2850267,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83