ARTArht Media Inc12/09/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1200
VOLUME:
60,600
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1200
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.13000.13000.12000.130060,6000
12/06/190.09500.13000.09500.1200199,5450
12/05/190.09000.09000.09000.09005,0000
12/04/190.09500.09500.09500.09509,3180
12/03/190.09000.09500.08500.095040,0000
12/02/190.09000.09000.09000.090097,0000
11/29/190.09500.09500.09000.090028,0000
11/28/190.09500.09500.09500.095051,0000
11/27/190.10500.10500.10000.105041,0000
11/26/190.11500.11500.11500.11509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83