ARTArht Media Inc10/26/2021
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1200
VOLUME:
53,811
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.19000.19000.18500.185053,8110
10/25/210.19000.19000.18500.1900159,7160
10/22/210.19000.19000.18000.1900103,2500
10/21/210.18000.18500.18000.1850313,9750
10/20/210.19000.19000.18000.180091,3790
10/19/210.18500.19000.18500.1900133,5000
10/18/210.18500.19000.18000.185042,9650
10/15/210.19000.19000.18000.185035,8100
10/14/210.18500.19000.18500.190058,1340
10/13/210.17500.20000.17500.2000162,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36