ARUAurania Resources Ltd10/22/2021
LAST:

 1.470
CHANGE:
 0.03
OPEN:
1.460
HIGH:
1.480
ASK:
0.185
VOLUME:
38,925
CHANGE(%):
2.08
PREV:
1.440
LOW:
1.450
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/211.4601.4801.4501.47038,9250
10/21/211.5001.5001.4201.44035,6960
10/20/211.4101.5401.3901.490105,3410
10/19/211.4301.4301.3901.41051,1950
10/18/211.4701.4701.3701.41048,7130
10/15/211.4801.4801.4301.44018,4230
10/14/211.5001.5001.4401.48066,6570
10/13/211.5701.5701.5001.52050,8250
10/12/211.6601.6601.5701.57048,5160
10/08/211.6101.6701.5901.61015,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42