ARUAurania Resources Ltd03/02/2021
LAST:

 3.230
CHANGE:
 0.07
OPEN:
3.180
HIGH:
3.230
ASK:
0.185
VOLUME:
10,973
CHANGE(%):
2.22
PREV:
3.160
LOW:
3.160
BID:
0.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/213.1803.2303.1603.23010,9730
03/01/213.1203.3603.0703.16051,6200
02/26/213.1703.1703.0003.06025,6170
02/25/213.2403.2703.1203.16053,6670
02/24/213.3203.3203.1003.24046,9950
02/23/213.5103.5303.2403.26030,7290
02/22/213.2003.5003.2003.50020,5100
02/19/213.2903.2903.2003.24010,1290
02/18/213.2303.2703.2303.27010,1110
02/17/213.2003.4203.1803.25053,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83