ATCAtac Resources Ltd03/02/2021
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
6.9100
VOLUME:
43,076
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.19000.19000.18500.185043,0760
03/01/210.17500.19500.17500.1950441,0000
02/26/210.18500.18500.17500.175028,8700
02/25/210.18000.18000.17500.1800188,4090
02/24/210.19000.19000.18000.1800225,7970
02/23/210.19000.19000.17500.1900466,1500
02/22/210.18000.20000.18000.1900277,4180
02/19/210.18000.18000.18000.1800228,1320
02/18/210.18000.18000.18000.180066,5000
02/17/210.18000.18500.18000.1800604,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73490.54
BDI1,200494.26
HSI30,063-2530.83