ATCAtac Resources Ltd12/06/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
6.9100
VOLUME:
165,200
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
6.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.18000.18500.18000.1800165,2000
12/05/190.18500.19000.18500.1900100,9000
12/04/190.18500.19000.18500.1850135,5000
12/03/190.19000.19000.18000.1800288,1000
12/02/190.18000.19000.18000.190068,5000
11/29/190.18000.19000.18000.185076,9010
11/28/190.18000.18500.18000.1850100,6490
11/27/190.18000.19000.17500.1900299,9110
11/26/190.17000.18500.17000.1800168,5000
11/25/190.17500.18000.17000.1700103,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83