ATEAntibe Therapeutics Inc02/21/2020
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.0000
VOLUME:
918,333
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.63000.64000.61000.6200918,3330
02/20/200.64000.65000.63000.6300574,9350
02/19/200.66000.66000.63000.6300714,4610
02/18/200.64000.66000.63000.6600742,5100
02/14/200.62000.68000.62000.64002,013,0830
02/13/200.63000.63000.61000.6100408,4510
02/12/200.63000.65000.63000.6500530,4700
02/11/200.65000.65000.58000.63002,200,1970
02/10/200.65000.68000.63000.63002,844,6000
02/07/200.61000.65000.60000.65002,114,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83