ATEAntibe Therapeutics Inc12/06/2019
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4400
ASK:
0.0000
VOLUME:
2,455,849
CHANGE(%):
6.25
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.40000.44000.40000.42502,455,8490
12/05/190.40500.40500.39000.4000280,7390
12/04/190.40500.40500.39500.4000237,8930
12/03/190.39000.41000.38000.4100680,6020
12/02/190.38000.39000.37000.3850576,9490
11/29/190.39000.39500.38000.38001,067,7380
11/28/190.40000.40000.36500.39004,519,8750
11/27/190.43000.44000.41500.4350741,8630
11/26/190.43000.45000.42500.43001,315,2850
11/25/190.43500.43500.42000.4250201,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83