ATUAltura Energy Inc12/06/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.0000
VOLUME:
22,500
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.35000.36000.33500.340022,5000
12/05/190.32500.34000.31000.3300217,6000
12/04/190.30000.32000.30000.320019,8250
12/03/190.29000.30000.29000.300014,4770
12/02/190.30000.30000.30000.30001,6690
11/29/190.29500.29500.29000.290012,5080
11/28/190.30000.30000.30000.300000
11/27/190.28000.31000.27000.3000358,4980
11/26/190.29500.29500.29500.29505,0000
11/25/190.31000.31000.29000.310023,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83