ATUAltura Energy Inc03/02/2021
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
23,499
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.19500.19500.18000.180023,4990
03/01/210.19500.19500.18000.1800144,1040
02/26/210.19000.20000.18500.190039,0000
02/25/210.21500.21500.20000.200020,0000
02/24/210.20000.22500.19500.2250206,8610
02/23/210.18000.20000.18000.200071,5080
02/22/210.18000.18000.17500.1800100,7500
02/19/210.19000.20000.18000.1800355,0560
02/18/210.18000.18500.17500.1800124,8000
02/17/210.18000.18000.16500.1750163,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83