ATUAltura Energy Inc02/20/2020
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.31000.31000.29000.300013,0000
02/19/200.31000.31000.30000.30005,0000
02/18/200.31000.31000.31000.31009,0000
02/14/200.30000.30000.30000.300010,0000
02/13/200.30000.30000.30000.30005,0000
02/12/200.30500.31500.30500.315010,4990
02/11/200.32000.32000.32000.32003,5000
02/10/200.32000.32000.27000.3150257,2500
02/07/200.30000.30000.29500.300031,5000
02/06/200.31500.31500.30000.3050142,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83