ATUAltura Energy Inc10/18/2021
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.0000
VOLUME:
507,620
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.36000.38000.36000.3800507,6200
10/15/210.34000.37500.34000.36001,294,6440
10/14/210.33000.34500.33000.34505,468,6040
10/13/210.30000.31000.30000.3100954,3500
10/12/210.30000.30000.29000.2900108,1760
10/08/210.30500.30500.29000.2900166,5600
10/07/210.28500.31000.28500.3100189,8000
10/06/210.32000.32000.29000.2900129,8040
10/05/210.30000.32000.30000.3200460,7100
10/04/210.33000.33000.29500.29501,183,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36