ATWAtw Tech Inc11/22/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0700
VOLUME:
12,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.01500.01500.01500.015012,0000
11/21/190.02000.02000.02000.020000
11/20/190.02000.02000.02000.020000
11/19/190.02000.02000.02000.020000
11/18/190.02000.02000.02000.020000
11/15/190.01500.02000.01500.0200276,0000
11/14/190.01000.01000.01000.010000
11/13/190.01000.01000.01000.010000
11/12/190.01000.01000.01000.010010,0000
11/11/190.01000.01000.01000.010055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83