ATWAtw Tech Inc10/26/2021
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
264,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.07000.07000.07000.0700264,0000
10/22/210.07500.07500.07500.0750133,9080
10/21/210.07500.07500.07500.07502,0000
10/20/210.08000.08000.07500.0750153,5000
10/19/210.08000.08000.07500.075046,7500
10/18/210.08000.08500.08000.085016,0000
10/15/210.08000.08000.08000.080030,0500
10/14/210.07500.08000.07500.080037,0000
10/13/210.07500.08000.07500.08006,0000
10/12/210.08000.08000.07500.080051,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36