ATWAtw Tech Inc02/19/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0700
VOLUME:
135,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.04500.04500.03500.0350135,0000
02/18/200.03500.05000.03000.0400804,6830
02/14/200.03000.03500.03000.0300264,5330
02/13/200.04500.04500.03000.0350478,5500
02/12/200.02000.04500.02000.04502,724,6520
02/11/200.01000.01000.01000.0100157,0000
02/10/200.00500.00500.00500.005010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83