ATWAtw Tech Inc03/02/2021
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.0700
VOLUME:
3,488,435
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1400
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.15500.16500.14000.14503,488,4350
03/01/210.14000.17000.14000.16002,984,3740
02/26/210.14500.14500.12500.13001,797,1980
02/25/210.14000.16500.13000.14504,978,8570
02/24/210.12000.15500.11000.15504,405,7510
02/23/210.12000.12000.09000.11509,039,7820
02/22/210.13500.13500.11000.12004,034,3120
02/19/210.14000.14500.12500.13002,853,6660
02/18/210.15500.15500.13000.14002,303,2710
02/17/210.17500.17500.15000.15003,472,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83