ATYAtico Mining Corp10/26/2021
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
526
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.61000.61000.61000.61005260
10/25/210.62000.62000.61000.610063,4000
10/22/210.62000.62000.60000.60008,1000
10/21/210.58000.62000.58000.620045,5600
10/20/210.62000.64000.59000.5900195,0400
10/19/210.61000.65000.61000.650041,4000
10/18/210.60000.62000.60000.610016,5660
10/15/210.61000.63000.60000.610015,3750
10/14/210.57000.64000.57000.6400154,7430
10/13/210.57000.57000.56000.56007,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36