ATYAtico Mining Corp02/25/2020
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.33000.34000.33000.340019,0000
02/24/200.33500.34000.32000.340072,5000
02/21/200.33500.34000.32000.3250214,4550
02/20/200.35000.35500.34000.345068,2420
02/19/200.37000.37000.35500.3550134,5150
02/18/200.36500.37000.36500.37003,1000
02/14/200.37500.38000.36500.380059,7500
02/13/200.39000.39000.38000.380017,0000
02/12/200.39000.39000.38000.385027,4850
02/11/200.38000.39500.38000.395046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83