ATYAtico Mining Corp03/02/2021
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6500
ASK:
0.0000
VOLUME:
41,700
CHANGE(%):
4.84
PREV:
0.6200
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.63000.65000.63000.650041,7000
03/01/210.64000.67000.62000.6200148,4580
02/26/210.62000.64000.62000.640048,3500
02/25/210.68000.68000.64000.6600101,0200
02/24/210.66000.68000.65000.680070,3510
02/23/210.65000.66000.60000.6600192,9470
02/22/210.59000.69000.59000.6500552,7500
02/19/210.53000.60000.53000.5900800,1390
02/18/210.51000.54000.51000.5100186,1440
02/17/210.55000.55000.50000.5100211,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83