AUAurion Resources Ltd03/02/2021
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.5400
VOLUME:
13,665
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.87000.89000.87000.880013,6650
03/01/210.88000.91000.87000.880059,4780
02/26/210.86000.93000.85000.930031,9630
02/25/210.90000.90000.86000.880021,4820
02/24/210.89000.92000.89000.890042,2910
02/23/210.87000.90000.86000.900017,6630
02/22/210.86000.90000.84000.880054,5340
02/19/210.96000.96000.85000.8500200,9930
02/18/210.99000.99000.94000.940034,8850
02/17/211.04001.04000.94000.970096,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83