AUAUAllegiant Gold Ltd10/26/2021
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0000
VOLUME:
105,260
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.31500.31500.30000.3000105,2600
10/25/210.31500.33000.31500.320045,5100
10/22/210.31500.33000.31500.320026,8580
10/21/210.30000.31000.30000.31002,1000
10/20/210.31500.31500.31000.310014,2500
10/19/210.31000.31000.29000.290060,7630
10/18/210.33000.33000.31000.310080,4310
10/15/210.35000.36500.32000.320049,4350
10/14/210.34000.37000.34000.3550103,7710
10/13/210.31500.34000.31500.3400135,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36