AUAUAllegiant Gold Ltd02/21/2020
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
54,400
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.17000.17000.16500.170054,4000
02/20/200.16000.16500.16000.160030,0000
02/19/200.15500.16000.15500.160013,0000
02/18/200.16000.16000.15500.1550117,8960
02/14/200.16000.16000.16000.160012,6000
02/13/200.16500.16500.16000.160067,7500
02/12/200.16500.17000.16500.165058,3100
02/11/200.17000.17000.16500.1700171,6530
02/10/200.18500.18500.18500.185010,4000
02/07/200.18000.18000.17000.175047,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83