AUAUAllegiant Gold Ltd12/06/2019
LAST:

 0.1950
CHANGE:
 0.05
OPEN:
0.1500
HIGH:
0.2000
ASK:
0.0000
VOLUME:
145,960
CHANGE(%):
34.48
PREV:
0.1450
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.15000.20000.15000.1950145,9600
12/05/190.14000.14500.13500.1450106,7590
12/04/190.14000.14000.13500.135031,6260
12/03/190.14000.14000.13500.140089,5000
12/02/190.13500.15000.13000.1400119,3760
11/29/190.12000.13500.12000.125069,8000
11/28/190.09500.11500.09500.1150154,1000
11/27/190.11000.12000.10500.110034,0000
11/26/190.11000.12000.10500.110079,3000
11/25/190.09500.13000.09500.1150178,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83