AUAUAllegiant Gold Ltd03/02/2021
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.0000
VOLUME:
44,882
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.27000.27500.26000.275044,8820
03/01/210.27000.27000.25500.270057,4900
02/26/210.26000.26000.26000.260013,4160
02/25/210.26000.27000.25500.260017,9610
02/24/210.26500.27500.26000.270025,4410
02/23/210.28000.28000.26000.260020,8690
02/22/210.26000.27000.25000.270070,1140
02/19/210.26500.26500.25000.255036,2770
02/18/210.26500.28000.25000.2550237,0570
02/17/210.27000.27000.25500.265033,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83