AUCGoldplay Mining Inc10/27/2021
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
1.7500
VOLUME:
18,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.14500.15000.14500.150018,0000
10/25/210.15000.15000.14500.145030,5000
10/22/210.15000.15000.15000.1500102,7500
10/21/210.15000.15000.15000.15004,0000
10/20/210.15000.15000.15000.15004,0000
10/18/210.14000.14000.14000.14001,0000
10/14/210.14000.14000.14000.14005,0000
10/13/210.13500.14000.13500.140093,9990
10/12/210.14000.14500.14000.145024,0000
10/08/210.14500.14500.14000.140051,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57