AUENGolden Sky Minerals Corp10/22/2021
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/210.47000.48000.47000.48006,0000
10/21/210.49000.50000.46500.470015,3080
10/20/210.54000.54000.47000.470050,8120
10/19/210.46000.54000.46000.530059,7130
10/18/210.46000.46000.46000.460018,2650
10/15/210.49000.49000.46000.470022,6480
10/14/210.50000.50000.50000.50005,0000
10/13/210.50000.50000.48000.490013,4300
10/12/210.47500.50000.47500.475021,2520
10/08/210.51000.51000.50000.510014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42