AUENGolden Sky Minerals Corp.02/25/2021
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.35000.35000.35000.35007,3000
02/19/210.34000.34000.34000.34001,4500
02/18/210.34000.34000.34000.340000
02/17/210.34000.34000.34000.34004,0000
02/16/210.34000.34000.34000.34007250
02/15/210.36000.36000.36000.360000
02/12/210.36000.36000.36000.36006,0000
02/11/210.36000.36000.36000.360000
02/10/210.36000.36000.36000.36001,0000
02/09/210.37500.37500.37500.37505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83