AULAurelius Minerals Inc03/02/2021
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0200
VOLUME:
65,339
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.05000.05500.05000.050065,3390
03/01/210.05000.06000.05000.05502,253,5000
02/26/210.04500.05000.04500.04501,374,9600
02/25/210.05000.05000.05000.0500110,0000
02/24/210.04500.05000.04500.0450207,6000
02/23/210.05000.05000.05000.050026,0000
02/22/210.05000.05000.05000.0500201,9110
02/19/210.05000.05500.05000.05001,023,4700
02/18/210.05000.05000.05000.0500100,0000
02/17/210.05500.05500.05000.0500297,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83