AULAurelius Minerals Inc10/26/2021
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.3650
HIGH:
0.4150
ASK:
0.0200
VOLUME:
36,575
CHANGE(%):
6.41
PREV:
0.3900
LOW:
0.3650
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.36500.41500.36500.415036,5750
10/25/210.38500.44500.38500.390040,6760
10/22/210.37000.37500.37000.37507,5000
10/21/210.34500.36000.34500.360018,6000
10/20/210.35000.35000.35000.35003,5000
10/19/210.36000.36000.33000.350017,6960
10/18/210.30500.34500.30500.345059,1000
10/15/210.25000.28000.25000.27007,5000
10/14/210.27500.28000.27000.280014,2000
10/13/210.23000.26500.23000.265050,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36