AUMB1911 Gold Corp02/21/2020
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
104,431
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.37500.37500.35500.3600104,4310
02/20/200.38000.38000.36000.360063,8070
02/19/200.39500.39500.37000.3750248,2640
02/18/200.36500.40000.32000.37502,638,8550
02/14/200.33000.35000.33000.350046,5010
02/12/200.34000.34000.33500.340032,0000
02/11/200.35000.36500.35000.365018,8330
02/10/200.35000.35000.35000.35001,1270
02/07/200.36000.40000.36000.375016,1090
02/06/200.33500.36000.33500.340049,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83