AUMB1911 Gold Corp03/02/2021
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
35,344
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.59000.59000.55000.550035,3440
03/01/210.57000.59000.55000.580046,8850
02/26/210.55000.58000.52000.5800186,8070
02/25/210.60000.60000.55000.550067,9260
02/24/210.58000.61000.55000.590078,1540
02/23/210.60000.60000.53000.5600135,7430
02/22/210.60000.61000.56000.590081,2180
02/19/210.57000.57000.55000.550031,4720
02/18/210.63000.63000.56000.570046,6870
02/17/210.61000.61000.58000.610086,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83