AUMB1911 Gold Corp12/06/2019
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
3,118
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.23000.23500.23000.23503,1180
12/05/190.24000.24000.22500.225015,1900
12/04/190.26000.26000.26000.26002,3870
12/03/190.25000.25000.25000.250010,0100
12/02/190.27000.27000.27000.27007760
11/29/190.26000.27000.26000.270021,0380
11/28/190.25000.25000.25000.25003,5000
11/27/190.25000.25000.25000.250010,8630
11/26/190.23000.24500.23000.24506,2010
11/25/190.23000.23000.21500.2150275,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83