AUNAurcana Corporation12/06/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.8200
VOLUME:
31,000
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.25000.25000.24000.240031,0000
12/05/190.24000.24500.24000.2450110,6100
12/04/190.23500.23500.23500.235030,1850
12/03/190.23500.25000.23000.2300196,5500
12/02/190.22000.22000.21500.215034,0500
11/29/190.22500.22500.21500.215016,5750
11/28/190.22000.22000.21500.220067,7950
11/27/190.22000.22000.22000.220035,9540
11/26/190.21500.21500.21500.21502,5000
11/25/190.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83