AUNAurcana Silver Corp.03/02/2021
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.8200
VOLUME:
263,766
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8700
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.89000.90000.87000.9000263,7660
03/01/210.95000.95000.88000.8900258,5820
02/26/210.88000.94000.85000.9400746,8900
02/25/210.94000.94000.88000.9100421,3990
02/24/210.93000.94000.90000.9200289,7960
02/23/210.93000.93000.90000.9100254,4290
02/22/210.89000.95000.88000.9500937,1250
02/19/210.87000.90000.87000.8800414,0770
02/18/210.89000.91000.86000.8700538,0830
02/17/210.90000.90000.87000.9000290,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83