AUNAurcana Corporation02/21/2020
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.8200
VOLUME:
558,879
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.27000.27000.25000.2500558,8790
02/20/200.28000.28500.26000.2650561,7020
02/19/200.26000.28000.25000.2750460,1720
02/18/200.24500.26500.24000.2550871,1750
02/14/200.23500.24000.23500.2350290,0000
02/13/200.23500.23500.21500.2350911,8960
02/12/200.25500.26000.23500.2350156,3510
02/11/200.24000.25000.24000.2500312,4210
02/10/200.22500.24500.22500.2400283,4750
02/07/200.23000.23500.22000.2250133,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83