AUQAuq Gold Mining Inc03/02/2021
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2550
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.50000.50000.50000.50005,5000
02/24/210.50000.50000.50000.50003,0380
02/23/210.50000.50000.50000.50001,5000
02/19/210.53000.53000.52000.520032,0700
02/18/210.56000.56000.53000.53002,0000
02/17/210.56000.56000.56000.56009970
02/16/210.56000.56000.56000.560000
02/15/210.56000.56000.56000.560000
02/12/210.56000.56000.56000.560010,0000
02/11/210.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83