AUXAux Resources Corp.03/02/2021
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0350
VOLUME:
63,604
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2550
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.27000.27000.25500.265063,6040
03/01/210.27000.28000.26000.270078,3910
02/26/210.27500.27500.27000.2750112,1580
02/25/210.28500.29000.27500.2750452,2330
02/24/210.28500.28500.27500.2750304,5630
02/23/210.29500.29500.27500.2850255,6940
02/22/210.30500.31000.28500.2950510,3040
02/19/210.24500.31000.24000.28501,046,0250
02/18/210.26000.27000.25000.2500274,5850
02/17/210.26000.26500.24500.2550292,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83