AUXAuramex Resource Corp02/25/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0350
VOLUME:
192,998
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.03500.04000.03000.0400192,9980
02/24/200.03500.03500.03500.035030,0000
02/21/200.03000.03000.03000.0300200,0000
02/20/200.03000.03000.03000.030016,0000
02/19/200.03000.03000.03000.030025,0000
02/18/200.03000.03000.03000.030011,0000
02/12/200.03000.03000.03000.030053,0000
02/11/200.03500.03500.03000.0300162,9980
02/10/200.03500.03500.03000.030090,0000
02/07/200.03500.03500.03500.03508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83