AVXAltair Resources Inc09/14/2020
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0900
VOLUME:
96,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.02500.02500.02500.025096,0000
09/11/200.03000.03000.03000.03004,0000
09/09/200.03000.03000.03000.030050,5000
09/08/200.03000.03000.03000.030025,0000
09/04/200.03000.03000.03000.030020,9990
09/03/200.03500.03500.03500.035015,0000
09/02/200.02500.03500.02500.035096,2500
08/28/200.03000.03000.03000.030033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83