AVXAltair Resources Inc12/05/2019
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0900
VOLUME:
40,138
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.01500.01500.01500.015040,1380
12/04/190.01500.01500.01500.0150100,0000
12/03/190.01000.01000.01000.010000
12/02/190.01000.01000.01000.010000
11/29/190.01000.01000.01000.010000
11/28/190.01000.01000.01000.010000
11/27/190.01000.01000.01000.010065,5000
11/26/190.01500.01500.01500.0150888,0000
11/25/190.02000.02000.02000.020000
11/22/190.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83