AXISAxis Auto Finance Inc03/02/2021
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.0000
VOLUME:
138,857
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.32500.32500.28500.3250138,8570
03/01/210.32000.32500.30000.3250195,6000
02/26/210.32000.32000.30000.320026,8420
02/25/210.32500.32500.31000.310035,0000
02/24/210.32500.32500.32500.325010,4990
02/23/210.32000.33000.32000.320011,8700
02/22/210.33000.33500.33000.330025,8290
02/19/210.32000.33000.32000.320022,1000
02/18/210.31500.32500.31500.325027,0110
02/17/210.31500.33500.31500.335020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83