AXMAxmin Inc12/06/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.1250
VOLUME:
3,700
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.41000.41000.40000.40003,7000
12/05/190.41000.41000.41000.41002,9000
12/04/190.40000.40000.39000.390016,8000
12/03/190.41000.41000.41000.410020,3500
12/02/190.49500.49500.44000.440049,3590
11/29/190.39500.45000.39500.440012,5000
11/28/190.37000.37000.37000.37001,0000
11/27/190.34000.40000.34000.39508,8000
11/26/190.35000.37000.35000.37008,1330
11/25/190.32000.35000.32000.350014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83