AXMAxmin Inc03/02/2021
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1250
VOLUME:
26,730
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.05500.05500.05500.055026,7300
03/01/210.05000.05000.05000.0500342,0000
02/26/210.06000.06000.05500.0550212,2000
02/25/210.06500.06500.06500.065010,0000
02/24/210.06000.06000.06000.060070,5000
02/23/210.06000.06000.06000.06003,0000
02/22/210.06000.06000.06000.0600142,8330
02/19/210.06000.06000.06000.060000
02/18/210.06000.06000.06000.060014,0000
02/17/210.06000.06000.06000.060020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83