AXMAxmin Inc02/21/2020
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2500
ASK:
0.1250
VOLUME:
45,695
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.20000.25000.20000.250045,6950
02/20/200.21000.22000.20000.2200162,0000
02/19/200.23000.23000.20000.2100141,8000
02/18/200.22500.25000.22500.245013,7800
02/14/200.22500.23000.22000.230053,1650
02/12/200.24000.24000.22000.220020,6000
02/11/200.25000.25000.24000.240023,0000
02/07/200.23000.23000.22000.220021,9950
02/06/200.25000.25000.23500.235016,0000
02/05/200.25000.25000.23500.250090,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83