AXVAxion Ventures Inc02/25/2020
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
16,600
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.22500.22500.21000.210016,6000
02/24/200.22000.22000.22000.22002,5690
02/19/200.27000.27000.27000.270019,0000
02/14/200.26000.27000.26000.270026,5100
02/13/200.26500.27500.26500.275091,0000
02/11/200.26000.26000.26000.260062,5000
02/07/200.26000.26000.26000.26005,7500
02/06/200.24000.25000.23000.250015,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83