AZA2Z Smart Technologies Corp.03/02/2021
LAST:

 3.590
CHANGE:
 0.39
OPEN:
3.970
HIGH:
3.970
ASK:
0.000
VOLUME:
38,794
CHANGE(%):
9.80
PREV:
3.980
LOW:
3.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/213.9703.9703.4503.59038,7940
03/01/214.3404.5203.8003.98068,4970
02/26/213.6004.4303.5903.99029,5250
02/25/214.5504.5503.7503.830118,3630
02/24/214.8604.9704.5404.56073,4350
02/23/215.0005.0004.7604.86052,2780
02/22/214.8004.9904.7004.990123,9290
02/19/214.1404.7004.1404.70044,2430
02/18/214.7504.7603.9904.420125,1080
02/17/214.0504.5404.0504.50088,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83