AZA2Z Smart Technologies Corp10/22/2021
LAST:

 8.100
CHANGE:
 0.17
OPEN:
8.100
HIGH:
8.120
ASK:
0.000
VOLUME:
12,000
CHANGE(%):
2.14
PREV:
7.930
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/218.1008.1207.9408.10012,0000
10/21/217.9708.1007.8107.93013,0000
10/20/217.9908.1507.4607.69014,9880
10/19/218.2008.2108.0308.1202,8650
10/18/218.3508.3507.9708.20021,7770
10/15/218.3408.3408.2308.3202,9440
10/14/217.8808.1207.8508.1209,0900
10/13/217.9708.0007.9007.9804,7540
10/12/218.3608.5008.0508.05010,5140
10/08/218.3508.3508.2508.2506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42