AZMAzimut Exploration Inc02/25/2020
LAST:

 1.430
CHANGE:
 0.10
OPEN:
1.520
HIGH:
1.600
ASK:
1.400
VOLUME:
443,331
CHANGE(%):
6.54
PREV:
1.530
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.5201.6001.3801.430443,3310
02/24/201.6601.6801.5101.530509,1850
02/21/201.6001.6501.5301.650565,4100
02/20/201.7101.7401.5601.560632,3460
02/19/201.6001.7701.6001.7001,150,6950
02/18/201.3701.4801.3601.470555,1250
02/14/201.3201.3701.3001.37075,8020
02/13/201.3401.3401.2901.320137,7580
02/12/201.3601.3601.3001.340123,3040
02/11/201.3501.3701.3201.350114,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83