AZMAzimut Exploration Inc03/02/2021
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
1.4000
VOLUME:
25,386
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.96000.97000.96000.960025,3860
03/01/210.96000.98000.96000.97008,1550
02/26/211.00001.00000.95000.960044,1050
02/25/211.03001.04001.00001.040046,9850
02/24/211.02001.05001.00001.050020,0600
02/23/211.04001.05001.01001.04009,4580
02/22/211.08001.09001.00001.0500230,7760
02/19/211.02001.04000.95001.010067,4130
02/18/210.97001.03000.95001.0100246,8070
02/17/211.00001.00000.95000.970034,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,723-100.56
BDI1,200494.26
HSI30,063-2530.83