AZSArizona Silver Exploration Inc03/02/2021
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
18.0000
VOLUME:
161,950
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.18500.19000.18500.1850161,9500
03/01/210.19500.19500.16500.1850134,2500
02/26/210.19000.20000.18500.190098,5000
02/25/210.20000.20500.19000.1900187,3000
02/24/210.19500.20000.19000.200025,7170
02/23/210.21500.21500.18500.200059,9050
02/22/210.20000.21000.19500.2050256,4550
02/19/210.19500.20000.19000.2000104,0000
02/18/210.19500.20500.19000.1900160,7570
02/17/210.22000.22500.19000.1950213,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734140.81
BDI1,200494.26
HSI30,063-2530.83