AZSArizona Silver Exploration Inc02/24/2020
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
18.0000
VOLUME:
26,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.18000.18000.17500.175026,0000
02/21/200.18000.18000.18000.18004,5000
02/20/200.18000.18000.17000.175045,5000
02/19/200.17000.19000.17000.190043,4000
02/18/200.17000.17500.16500.1650102,5500
02/14/200.18000.18000.18000.18003,4270
02/13/200.18500.18500.18000.180046,5000
02/12/200.18500.18500.18500.18505000
02/11/200.18500.18500.18000.180023,2150
02/10/200.20000.20000.19000.190016,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83