AZTAztec Minerals Corp03/02/2021
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3500
ASK:
0.0000
VOLUME:
11,614
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/210.32500.35000.32500.340011,6140
03/01/210.33500.34000.32500.325072,8140
02/26/210.33000.36000.32500.335080,7260
02/25/210.33500.34500.30500.3300128,0060
02/24/210.34000.34000.33500.335047,5010
02/23/210.36000.36000.33500.355016,0770
02/22/210.33500.36000.31000.3600345,4470
02/19/210.33500.34500.33500.345082,4670
02/18/210.34500.34500.33500.335023,8500
02/17/210.33500.34500.33500.335046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,359-2301.69
DJI31,392-1440.46
SP5003,870-320.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734110.62
BDI1,200494.26
HSI30,063-2530.83