AZTAztec Minerals Corp10/26/2021
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.3100
ASK:
0.0000
VOLUME:
107,022
CHANGE(%):
7.27
PREV:
0.2750
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.27500.31000.27500.2950107,0220
10/25/210.27500.27500.27500.27502,5000
10/22/210.28000.29000.27500.275056,5530
10/21/210.29000.29000.28000.280020,1380
10/20/210.29500.30000.29000.295025,0000
10/19/210.28500.28500.27000.2700115,5090
10/18/210.29500.29500.28500.290018,0120
10/14/210.28500.32000.28500.300093,2540
10/13/210.27500.28500.27500.2850219,0000
10/12/210.28500.28500.28500.28502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36