EACEarth Alive Clean Technologies Inc02/21/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
105,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.14000.14000.14000.1400105,0000
02/20/200.14500.14500.14000.140094,0760
02/19/200.14500.15000.14500.1450239,5000
02/18/200.14000.14500.14000.1450180,2000
02/14/200.14000.15000.14000.1500342,5000
02/13/200.13500.14000.12000.1400181,2000
02/12/200.13500.13500.13500.13507,4000
02/11/200.13000.13000.13000.130037,0000
02/10/200.14000.14500.14000.1400198,4350
02/07/200.12500.13000.12500.1300103,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83