EASEast Asia Minerals Corp02/27/2020
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
6.0800
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
6.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.03500.03500.03500.035034,0000
02/26/200.04000.04000.03500.0350216,1000
02/25/200.04500.04500.04000.040035,0000
02/24/200.04000.04500.04000.045049,0000
02/21/200.04000.04000.04000.0400408,4500
02/20/200.04000.04000.04000.0400199,0000
02/19/200.04500.04500.04500.045010,0000
02/18/200.04500.04500.04500.0450113,2510
02/14/200.04000.04000.04000.04002,0000
02/11/200.04500.04500.04000.040010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83