ECCEthos Gold Corp02/21/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
1.1300
VOLUME:
67,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.13500.13500.13000.130067,0000
02/20/200.12500.12500.12500.125020,2000
02/19/200.13500.13500.12500.1250141,5000
02/18/200.14500.14500.14000.140015,5000
02/14/200.14000.14000.13500.135023,2010
02/13/200.12500.13000.12500.130020,4000
02/12/200.12500.13000.12500.125092,5000
02/11/200.13500.13500.12500.125048,0000
02/10/200.14000.14000.13000.130055,0000
02/07/200.13500.13500.13500.13505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83