EDGEndurance Gold Corp02/27/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.2300
VOLUME:
32,500
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.03500.04000.03500.040032,5000
02/26/200.03500.04500.03500.040039,0000
02/25/200.05500.05500.03500.0350225,0000
02/24/200.05000.06500.05000.065055,0000
02/21/200.05500.06500.05500.065097,0000
02/18/200.05000.05000.05000.05002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83