EHTEnerdynamic Hybrid Tech Corp02/14/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
576,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.04500.04500.04000.0400576,0000
02/13/200.04000.04000.03500.0400191,0000
02/12/200.04000.04000.03500.0400683,0000
02/11/200.03500.03500.03500.0350177,5000
02/10/200.04000.04000.03500.03501,068,0000
02/07/200.04000.04000.04000.0400173,9000
02/06/200.04500.04500.04000.04001,515,0990
02/05/200.04500.04500.04500.04504,0000
02/04/200.04000.04000.04000.0400127,0000
02/03/200.04500.04500.04000.0400262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83